Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2022 RM0.027712 RM0.027712 RM0.027712 RM0.027712 - -
Jan-10 2022 RM0.027712 RM0.027712 RM0.027712 RM0.027712 - -
Jan-09 2022 RM0.027712 RM0.027712 RM0.027712 RM0.027712 - -
Jan-08 2022 RM0.027712 RM0.027712 RM0.027712 RM0.027712 - -
Jan-07 2022 RM0.027712 RM0.027712 RM0.027712 RM0.027712 - -
Jan-06 2022 RM0.027712 RM0.027712 RM0.027712 RM0.027712 - -
Jan-05 2022 RM0.027712 RM0.027712 RM0.027712 RM0.027712 - -
Jan-04 2022 RM0.027712 RM0.027532 RM0.027921 RM0.027921 - -
Jan-03 2022 RM0.027921 RM0.027908 RM0.029698 RM0.029585 RM16,755 -
Jan-02 2022 RM0.029585 RM0.029513 RM0.030402 RM0.030401 RM11,989 -
Jan-01 2022 RM0.030401 RM0.029504 RM0.031378 RM0.030588 RM18,657 -
Dec-31 2021 RM0.030588 RM0.030439 RM0.032688 RM0.032597 RM23,265 -
Dec-30 2021 RM0.032598 RM0.031767 RM0.034437 RM0.033266 RM8,894 -
Dec-29 2021 RM0.033266 RM0.033223 RM0.034872 RM0.034104 RM28,642 -
Dec-28 2021 RM0.034095 RM0.033617 RM0.034987 RM0.034854 RM11,626 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.