Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2022 CL$5.488 CL$5.488 CL$5.488 CL$5.488 - -
Jan-10 2022 CL$5.488 CL$5.488 CL$5.488 CL$5.488 - -
Jan-09 2022 CL$5.488 CL$5.488 CL$5.488 CL$5.488 - -
Jan-08 2022 CL$5.488 CL$5.488 CL$5.488 CL$5.488 - -
Jan-07 2022 CL$5.488 CL$5.488 CL$5.488 CL$5.488 - -
Jan-06 2022 CL$5.488 CL$5.488 CL$5.488 CL$5.488 - -
Jan-05 2022 CL$5.488 CL$5.488 CL$5.488 CL$5.488 - -
Jan-04 2022 CL$5.488 CL$5.453 CL$5.530 CL$5.530 - -
Jan-03 2022 CL$5.530 CL$5.527 CL$5.882 CL$5.859 CL$3,318,553 -
Jan-02 2022 CL$5.859 CL$5.845 CL$6.021 CL$6.021 CL$2,374,513 -
Jan-01 2022 CL$6.021 CL$5.843 CL$6.214 CL$6.058 CL$3,695,269 -
Dec-31 2021 CL$6.058 CL$6.028 CL$6.474 CL$6.456 CL$4,607,914 -
Dec-30 2021 CL$6.456 CL$6.291 CL$6.820 CL$6.588 CL$1,761,461 -
Dec-29 2021 CL$6.588 CL$6.580 CL$6.906 CL$6.754 CL$5,672,844 -
Dec-28 2021 CL$6.752 CL$6.658 CL$6.929 CL$6.903 CL$2,302,657 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.