Market Cap AR$2,149.95T 4.89%
Volume 24h AR$128.19T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2022 AR$5.137 AR$5.137 AR$5.137 AR$5.137 - -
Jan-10 2022 AR$5.137 AR$5.137 AR$5.137 AR$5.137 - -
Jan-09 2022 AR$5.137 AR$5.137 AR$5.137 AR$5.137 - -
Jan-08 2022 AR$5.137 AR$5.137 AR$5.137 AR$5.137 - -
Jan-07 2022 AR$5.137 AR$5.137 AR$5.137 AR$5.137 - -
Jan-06 2022 AR$5.137 AR$5.137 AR$5.137 AR$5.137 - -
Jan-05 2022 AR$5.137 AR$5.137 AR$5.137 AR$5.137 - -
Jan-04 2022 AR$5.137 AR$5.104 AR$5.176 AR$5.176 - -
Jan-03 2022 AR$5.176 AR$5.173 AR$5.505 AR$5.484 AR$3,106,192 -
Jan-02 2022 AR$5.484 AR$5.471 AR$5.636 AR$5.635 AR$2,222,564 -
Jan-01 2022 AR$5.635 AR$5.469 AR$5.817 AR$5.670 AR$3,458,801 -
Dec-31 2021 AR$5.670 AR$5.643 AR$6.059 AR$6.043 AR$4,313,045 -
Dec-30 2021 AR$6.043 AR$5.889 AR$6.384 AR$6.167 AR$1,648,742 -
Dec-29 2021 AR$6.167 AR$6.159 AR$6.464 AR$6.322 AR$5,309,827 -
Dec-28 2021 AR$6.320 AR$6.232 AR$6.486 AR$6.461 AR$2,155,305 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.