Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.099137 MX$0.099137 MX$0.099137 MX$0.099137 - -
Jan-10 2022 MX$0.099137 MX$0.099137 MX$0.099137 MX$0.099137 - -
Jan-09 2022 MX$0.099137 MX$0.099137 MX$0.099137 MX$0.099137 - -
Jan-08 2022 MX$0.099137 MX$0.099137 MX$0.099137 MX$0.099137 - -
Jan-07 2022 MX$0.099137 MX$0.099137 MX$0.099137 MX$0.099137 - -
Jan-06 2022 MX$0.099137 MX$0.099137 MX$0.099137 MX$0.099137 - -
Jan-05 2022 MX$0.099137 MX$0.099137 MX$0.099137 MX$0.099137 - -
Jan-04 2022 MX$0.099137 MX$0.098495 MX$0.099885 MX$0.099885 - -
Jan-03 2022 MX$0.099885 MX$0.099839 MX$0.106244 MX$0.105839 MX$59,940 -
Jan-02 2022 MX$0.105839 MX$0.105581 MX$0.10876 MX$0.108756 MX$42,889 -
Jan-01 2022 MX$0.108756 MX$0.105549 MX$0.112254 MX$0.109425 MX$66,744 -
Dec-31 2021 MX$0.109425 MX$0.108894 MX$0.116938 MX$0.116615 MX$83,228 -
Dec-30 2021 MX$0.116616 MX$0.113645 MX$0.123197 MX$0.119006 MX$31,816 -
Dec-29 2021 MX$0.119007 MX$0.118853 MX$0.124752 MX$0.122004 MX$102,463 -
Dec-28 2021 MX$0.121971 MX$0.120263 MX$0.125164 MX$0.124688 MX$41,591 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.