Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2022 CA$0.00799298 CA$0.00799298 CA$0.00799298 CA$0.00799298 - -
Jan-10 2022 CA$0.00799298 CA$0.00799298 CA$0.00799298 CA$0.00799298 - -
Jan-09 2022 CA$0.00799298 CA$0.00799298 CA$0.00799298 CA$0.00799298 - -
Jan-08 2022 CA$0.00799298 CA$0.00799298 CA$0.00799298 CA$0.00799298 - -
Jan-07 2022 CA$0.00799298 CA$0.00799298 CA$0.00799298 CA$0.00799298 - -
Jan-06 2022 CA$0.00799298 CA$0.00799298 CA$0.00799298 CA$0.00799298 - -
Jan-05 2022 CA$0.00799298 CA$0.00799298 CA$0.00799298 CA$0.00799298 - -
Jan-04 2022 CA$0.00799298 CA$0.00794127 CA$0.00805332 CA$0.00805332 - -
Jan-03 2022 CA$0.00805332 CA$0.00804958 CA$0.00856602 CA$0.00853339 CA$4,833 -
Jan-02 2022 CA$0.00853339 CA$0.00851251 CA$0.00876888 CA$0.00876853 CA$3,458 -
Jan-01 2022 CA$0.00876853 CA$0.00850997 CA$0.00905057 CA$0.0088225 CA$5,381 -
Dec-31 2021 CA$0.0088225 CA$0.0087797 CA$0.00942818 CA$0.00940216 CA$6,710 -
Dec-30 2021 CA$0.00940225 CA$0.00916271 CA$0.00993283 CA$0.00959496 CA$2,565 -
Dec-29 2021 CA$0.009595 CA$0.00958264 CA$0.010058 CA$0.00983669 CA$8,261 -
Dec-28 2021 CA$0.00983404 CA$0.00969627 CA$0.010091 CA$0.010053 CA$3,353 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.