Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.00884224 AU$0.00884224 AU$0.00884224 AU$0.00884224 - -
Jan-10 2022 AU$0.00884224 AU$0.00884224 AU$0.00884224 AU$0.00884224 - -
Jan-09 2022 AU$0.00884224 AU$0.00884224 AU$0.00884224 AU$0.00884224 - -
Jan-08 2022 AU$0.00884224 AU$0.00884224 AU$0.00884224 AU$0.00884224 - -
Jan-07 2022 AU$0.00884224 AU$0.00884224 AU$0.00884224 AU$0.00884224 - -
Jan-06 2022 AU$0.00884224 AU$0.00884224 AU$0.00884224 AU$0.00884224 - -
Jan-05 2022 AU$0.00884224 AU$0.00884224 AU$0.00884224 AU$0.00884224 - -
Jan-04 2022 AU$0.00884224 AU$0.00878504 AU$0.00890899 AU$0.00890899 - -
Jan-03 2022 AU$0.00890899 AU$0.00890486 AU$0.00947616 AU$0.00944006 AU$5,346 -
Jan-02 2022 AU$0.00944006 AU$0.00941697 AU$0.00970058 AU$0.00970018 AU$3,825 -
Jan-01 2022 AU$0.00970018 AU$0.00941416 AU$0.010012 AU$0.00975989 AU$5,953 -
Dec-31 2021 AU$0.00975989 AU$0.00971254 AU$0.010429 AU$0.010401 AU$7,423 -
Dec-30 2021 AU$0.010401 AU$0.010136 AU$0.010988 AU$0.010614 AU$2,838 -
Dec-29 2021 AU$0.010614 AU$0.0106 AU$0.011126 AU$0.010881 AU$9,139 -
Dec-28 2021 AU$0.010878 AU$0.010726 AU$0.011163 AU$0.011121 AU$3,710 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.