Market Cap zł9.84T 4.86%
Volume 24h zł594.05B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2022 zł0.023505 zł0.023505 zł0.023505 zł0.023505 - -
Jan-10 2022 zł0.023505 zł0.023505 zł0.023505 zł0.023505 - -
Jan-09 2022 zł0.023505 zł0.023505 zł0.023505 zł0.023505 - -
Jan-08 2022 zł0.023505 zł0.023505 zł0.023505 zł0.023505 - -
Jan-07 2022 zł0.023505 zł0.023505 zł0.023505 zł0.023505 - -
Jan-06 2022 zł0.023505 zł0.023505 zł0.023505 zł0.023505 - -
Jan-05 2022 zł0.023505 zł0.023505 zł0.023505 zł0.023505 - -
Jan-04 2022 zł0.023505 zł0.023353 zł0.023683 zł0.023683 - -
Jan-03 2022 zł0.023683 zł0.023672 zł0.02519 zł0.025094 zł14,212 -
Jan-02 2022 zł0.025094 zł0.025033 zł0.025787 zł0.025786 zł10,169 -
Jan-01 2022 zł0.025786 zł0.025026 zł0.026615 zł0.025945 zł15,825 -
Dec-31 2021 zł0.025945 zł0.025819 zł0.027726 zł0.027649 zł19,734 -
Dec-30 2021 zł0.02765 zł0.026945 zł0.02921 zł0.028216 zł7,544 -
Dec-29 2021 zł0.028216 zł0.02818 zł0.029579 zł0.028927 zł24,294 -
Dec-28 2021 zł0.028919 zł0.028514 zł0.029676 zł0.029563 zł9,861 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.