Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2022 CN¥0.042312 CN¥0.042312 CN¥0.042312 CN¥0.042312 - -
Jan-10 2022 CN¥0.042312 CN¥0.042312 CN¥0.042312 CN¥0.042312 - -
Jan-09 2022 CN¥0.042312 CN¥0.042312 CN¥0.042312 CN¥0.042312 - -
Jan-08 2022 CN¥0.042312 CN¥0.042312 CN¥0.042312 CN¥0.042312 - -
Jan-07 2022 CN¥0.042312 CN¥0.042312 CN¥0.042312 CN¥0.042312 - -
Jan-06 2022 CN¥0.042312 CN¥0.042312 CN¥0.042312 CN¥0.042312 - -
Jan-05 2022 CN¥0.042312 CN¥0.042312 CN¥0.042312 CN¥0.042312 - -
Jan-04 2022 CN¥0.042312 CN¥0.042038 CN¥0.042632 CN¥0.042632 - -
Jan-03 2022 CN¥0.042632 CN¥0.042612 CN¥0.045346 CN¥0.045173 CN¥25,583 -
Jan-02 2022 CN¥0.045173 CN¥0.045062 CN¥0.046419 CN¥0.046418 CN¥18,305 -
Jan-01 2022 CN¥0.046418 CN¥0.045049 CN¥0.047911 CN¥0.046703 CN¥28,487 -
Dec-31 2021 CN¥0.046703 CN¥0.046477 CN¥0.04991 CN¥0.049772 CN¥35,522 -
Dec-30 2021 CN¥0.049772 CN¥0.048504 CN¥0.052581 CN¥0.050792 CN¥13,579 -
Dec-29 2021 CN¥0.050793 CN¥0.050727 CN¥0.053245 CN¥0.052072 CN¥43,732 -
Dec-28 2021 CN¥0.052058 CN¥0.051329 CN¥0.053421 CN¥0.053217 CN¥17,751 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.