Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Demeter DMT

Demeter (DMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.00529063 CHF0.00529063 CHF0.00529063 CHF0.00529063 - -
Jan-10 2022 CHF0.00529063 CHF0.00529063 CHF0.00529063 CHF0.00529063 - -
Jan-09 2022 CHF0.00529063 CHF0.00529063 CHF0.00529063 CHF0.00529063 - -
Jan-08 2022 CHF0.00529063 CHF0.00529063 CHF0.00529063 CHF0.00529063 - -
Jan-07 2022 CHF0.00529063 CHF0.00529063 CHF0.00529063 CHF0.00529063 - -
Jan-06 2022 CHF0.00529063 CHF0.00529063 CHF0.00529063 CHF0.00529063 - -
Jan-05 2022 CHF0.00529063 CHF0.00529063 CHF0.00529063 CHF0.00529063 - -
Jan-04 2022 CHF0.00529063 CHF0.00525641 CHF0.00533057 CHF0.00533057 - -
Jan-03 2022 CHF0.00533057 CHF0.0053281 CHF0.00566993 CHF0.00564833 CHF3,199 -
Jan-02 2022 CHF0.00564833 CHF0.00563451 CHF0.00580421 CHF0.00580397 CHF2,289 -
Jan-01 2022 CHF0.00580397 CHF0.00563283 CHF0.00599066 CHF0.0058397 CHF3,562 -
Dec-31 2021 CHF0.0058397 CHF0.00581137 CHF0.0062406 CHF0.00622338 CHF4,442 -
Dec-30 2021 CHF0.00622344 CHF0.00606489 CHF0.00657463 CHF0.006351 CHF1,698 -
Dec-29 2021 CHF0.00635102 CHF0.00634284 CHF0.00665764 CHF0.006511 CHF5,468 -
Dec-28 2021 CHF0.00650924 CHF0.00641806 CHF0.0066796 CHF0.0066542 CHF2,220 -

Historical and market price analysis of Demeter (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.