Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.053309 NZ$0.038785 NZ$0.053309 NZ$0.040905 NZ$5,000 -
May-03 2024 NZ$0.045087 NZ$0.037128 NZ$0.04738 NZ$0.042599 NZ$1,754 -
May-02 2024 NZ$0.042675 NZ$0.03749 NZ$0.044587 NZ$0.042717 NZ$325 -
May-01 2024 NZ$0.039516 NZ$0.038708 NZ$0.045907 NZ$0.038708 NZ$1,826 -
Apr-30 2024 NZ$0.038607 NZ$0.032316 NZ$0.040481 NZ$0.039797 NZ$1,096 -
Apr-29 2024 NZ$0.035105 NZ$0.031679 NZ$0.044124 NZ$0.033673 NZ$1,913 -
Apr-28 2024 NZ$0.039931 NZ$0.03309 NZ$0.046176 NZ$0.034596 NZ$1,226 -
Apr-27 2024 NZ$0.035474 NZ$0.032644 NZ$0.041044 NZ$0.032644 NZ$196 -
Apr-26 2024 NZ$0.037266 NZ$0.033939 NZ$0.046693 NZ$0.041461 NZ$2,454 -
Apr-25 2024 NZ$0.038425 NZ$0.038425 NZ$0.046821 NZ$0.040221 NZ$696 -
Apr-24 2024 NZ$0.040105 NZ$0.040105 NZ$0.058466 NZ$0.058466 NZ$2,431 -
Apr-23 2024 NZ$0.051852 NZ$0.044063 NZ$0.059102 NZ$0.056963 NZ$2,175 -
Apr-22 2024 NZ$0.052549 NZ$0.044127 NZ$0.055528 NZ$0.049082 NZ$1,208 -
Apr-21 2024 NZ$0.049203 NZ$0.043078 NZ$0.053536 NZ$0.044921 NZ$635 -
Apr-20 2024 NZ$0.045243 NZ$0.043478 NZ$0.04806 NZ$0.045283 NZ$389 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 709 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.