Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.5073 Tk2.5517 Tk3.5073 Tk2.6912 Tk328,970 -
May-03 2024 Tk2.9663 Tk2.4427 Tk3.1173 Tk2.8027 Tk115,420 -
May-02 2024 Tk2.8077 Tk2.4666 Tk2.9335 Tk2.8105 Tk21,386 -
May-01 2024 Tk2.5999 Tk2.5467 Tk3.0203 Tk2.5467 Tk120,156 -
Apr-30 2024 Tk2.5400 Tk2.1261 Tk2.6633 Tk2.6183 Tk72,126 -
Apr-29 2024 Tk2.3096 Tk2.0842 Tk2.9030 Tk2.2154 Tk125,856 -
Apr-28 2024 Tk2.6271 Tk2.1770 Tk3.0380 Tk2.2762 Tk80,679 -
Apr-27 2024 Tk2.3339 Tk2.1477 Tk2.7003 Tk2.1477 Tk12,875 -
Apr-26 2024 Tk2.4518 Tk2.2329 Tk3.0720 Tk2.7278 Tk161,460 -
Apr-25 2024 Tk2.5280 Tk2.5280 Tk3.0804 Tk2.6462 Tk45,762 -
Apr-24 2024 Tk2.6386 Tk2.6386 Tk3.8466 Tk3.8466 Tk159,936 -
Apr-23 2024 Tk3.4115 Tk2.8990 Tk3.8884 Tk3.7477 Tk143,127 -
Apr-22 2024 Tk3.4573 Tk2.9032 Tk3.6533 Tk3.2292 Tk79,482 -
Apr-21 2024 Tk3.2372 Tk2.8342 Tk3.5223 Tk2.9554 Tk41,757 -
Apr-20 2024 Tk2.9766 Tk2.8605 Tk3.1620 Tk2.9793 Tk25,594 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 709 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.