Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.108964 zł0.089731 zł0.114508 zł0.102953 zł4,240 -
May-02 2024 zł0.103135 zł0.090606 zł0.107757 zł0.103238 zł786 -
May-01 2024 zł0.095502 zł0.093549 zł0.110948 zł0.093549 zł4,414 -
Apr-30 2024 zł0.093305 zł0.078101 zł0.097834 zł0.096181 zł2,649 -
Apr-29 2024 zł0.08484 zł0.076562 zł0.106639 zł0.08138 zł4,623 -
Apr-28 2024 zł0.096504 zł0.079971 zł0.111598 zł0.083612 zł2,964 -
Apr-27 2024 zł0.085732 zł0.078893 zł0.099193 zł0.078893 zł473 -
Apr-26 2024 zł0.090065 zł0.082024 zł0.112846 zł0.100201 zł5,931 -
Apr-25 2024 zł0.092864 zł0.092864 zł0.113155 zł0.097204 zł1,681 -
Apr-24 2024 zł0.096926 zł0.096926 zł0.1413 zł0.1413 zł5,875 -
Apr-23 2024 zł0.125315 zł0.10649 zł0.142835 zł0.137666 zł5,257 -
Apr-22 2024 zł0.126998 zł0.106646 zł0.134199 zł0.11862 zł2,920 -
Apr-21 2024 zł0.118912 zł0.10411 zł0.129385 zł0.108564 zł1,534 -
Apr-20 2024 zł0.109342 zł0.105077 zł0.116151 zł0.109439 zł940 -
Apr-19 2024 zł0.115904 zł0.110212 zł0.147 zł0.121471 zł4,511 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.