Market Cap Rp39,505.29T 2.47%
Volume 24h Rp1,800.45T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp432.81 Rp356.42 Rp454.83 Rp408.94 Rp16,840,613 -
May-02 2024 Rp409.66 Rp359.89 Rp428.02 Rp410.07 Rp3,120,298 -
May-01 2024 Rp379.34 Rp371.58 Rp440.69 Rp371.58 Rp17,531,604 -
Apr-30 2024 Rp370.61 Rp310.22 Rp388.60 Rp382.04 Rp10,523,633 -
Apr-29 2024 Rp336.99 Rp304.11 Rp423.58 Rp323.25 Rp18,363,209 -
Apr-28 2024 Rp383.32 Rp317.65 Rp443.27 Rp332.11 Rp11,771,600 -
Apr-27 2024 Rp340.53 Rp313.37 Rp394.00 Rp313.37 Rp1,878,511 -
Apr-26 2024 Rp357.74 Rp325.80 Rp448.23 Rp398.00 Rp23,558,160 -
Apr-25 2024 Rp368.86 Rp368.86 Rp449.46 Rp386.10 Rp6,676,998 -
Apr-24 2024 Rp384.99 Rp384.99 Rp561.25 Rp561.25 Rp23,335,704 -
Apr-23 2024 Rp497.76 Rp422.98 Rp567.35 Rp546.82 Rp20,883,172 -
Apr-22 2024 Rp504.44 Rp423.60 Rp533.04 Rp471.16 Rp11,596,905 -
Apr-21 2024 Rp472.33 Rp413.53 Rp513.93 Rp431.22 Rp6,092,671 -
Apr-20 2024 Rp434.31 Rp417.37 Rp461.36 Rp434.70 Rp3,734,403 -
Apr-19 2024 Rp460.38 Rp437.77 Rp583.89 Rp482.49 Rp17,917,674 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.