Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.501669 R0.413119 R0.527192 R0.473995 R19,520 -
May-02 2024 R0.474831 R0.417149 R0.49611 R0.475306 R3,617 -
May-01 2024 R0.439691 R0.430696 R0.510802 R0.430696 R20,321 -
Apr-30 2024 R0.429573 R0.359577 R0.450424 R0.442815 R12,198 -
Apr-29 2024 R0.390603 R0.352491 R0.490964 R0.374673 R21,284 -
Apr-28 2024 R0.444302 R0.368183 R0.513792 R0.384945 R13,644 -
Apr-27 2024 R0.394708 R0.363224 R0.456684 R0.363224 R2,177 -
Apr-26 2024 R0.414656 R0.377637 R0.51954 R0.461324 R27,306 -
Apr-25 2024 R0.427544 R0.427544 R0.520964 R0.447526 R7,739 -
Apr-24 2024 R0.446245 R0.446245 R0.650541 R0.650541 R27,048 -
Apr-23 2024 R0.576946 R0.490275 R0.65761 R0.633811 R24,205 -
Apr-22 2024 R0.584697 R0.490995 R0.617847 R0.546123 R13,442 -
Apr-21 2024 R0.547469 R0.479317 R0.595686 R0.499827 R7,062 -
Apr-20 2024 R0.503409 R0.483772 R0.534756 R0.503854 R4,328 -
Apr-19 2024 R0.533619 R0.507412 R0.676782 R0.559249 R20,768 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 708 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.