Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.250367 HK$0.182156 HK$0.250367 HK$0.192113 HK$23,483 -
May-03 2024 HK$0.211753 HK$0.174376 HK$0.222526 HK$0.200072 HK$8,239 -
May-02 2024 HK$0.200425 HK$0.176077 HK$0.209407 HK$0.200625 HK$1,527 -
May-01 2024 HK$0.185592 HK$0.181795 HK$0.215608 HK$0.181795 HK$8,577 -
Apr-30 2024 HK$0.181321 HK$0.151776 HK$0.190122 HK$0.186911 HK$5,149 -
Apr-29 2024 HK$0.164872 HK$0.148785 HK$0.207234 HK$0.158148 HK$8,984 -
Apr-28 2024 HK$0.187538 HK$0.155409 HK$0.21687 HK$0.162484 HK$5,759 -
Apr-27 2024 HK$0.166605 HK$0.153315 HK$0.192765 HK$0.153315 HK$919 -
Apr-26 2024 HK$0.175025 HK$0.159399 HK$0.219296 HK$0.194723 HK$11,526 -
Apr-25 2024 HK$0.180465 HK$0.180465 HK$0.219897 HK$0.188899 HK$3,267 -
Apr-24 2024 HK$0.188358 HK$0.188358 HK$0.274591 HK$0.274591 HK$11,417 -
Apr-23 2024 HK$0.243527 HK$0.206943 HK$0.277575 HK$0.26753 HK$10,217 -
Apr-22 2024 HK$0.246799 HK$0.207248 HK$0.260791 HK$0.230517 HK$5,674 -
Apr-21 2024 HK$0.231085 HK$0.202318 HK$0.251437 HK$0.210975 HK$2,981 -
Apr-20 2024 HK$0.212487 HK$0.204198 HK$0.225719 HK$0.212675 HK$1,827 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 709 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.