Cap Mercado HK$17.79T
-2.83%
Volumen 24h HK$1.59T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.185695 | HK$0.181896 | HK$0.215728 | HK$0.181896 | HK$8,582 | - |
Apr-30 2024 | HK$0.181422 | HK$0.15186 | HK$0.190228 | HK$0.187014 | HK$5,151 | - |
Apr-29 2024 | HK$0.164964 | HK$0.148868 | HK$0.207349 | HK$0.158236 | HK$8,989 | - |
Apr-28 2024 | HK$0.187642 | HK$0.155495 | HK$0.21699 | HK$0.162574 | HK$5,762 | - |
Apr-27 2024 | HK$0.166697 | HK$0.153401 | HK$0.192872 | HK$0.153401 | HK$920 | - |
Apr-26 2024 | HK$0.175122 | HK$0.159488 | HK$0.219418 | HK$0.194831 | HK$11,532 | - |
Apr-25 2024 | HK$0.180565 | HK$0.180565 | HK$0.220019 | HK$0.189004 | HK$3,268 | - |
Apr-24 2024 | HK$0.188463 | HK$0.188463 | HK$0.274744 | HK$0.274744 | HK$11,423 | - |
Apr-23 2024 | HK$0.243662 | HK$0.207058 | HK$0.277729 | HK$0.267678 | HK$10,223 | - |
Apr-22 2024 | HK$0.246936 | HK$0.207363 | HK$0.260936 | HK$0.230645 | HK$5,677 | - |
Apr-21 2024 | HK$0.231213 | HK$0.202431 | HK$0.251577 | HK$0.211092 | HK$2,982 | - |
Apr-20 2024 | HK$0.212605 | HK$0.204312 | HK$0.225844 | HK$0.212793 | HK$1,828 | - |
Apr-19 2024 | HK$0.225364 | HK$0.214296 | HK$0.285827 | HK$0.236188 | HK$8,771 | - |
Apr-18 2024 | HK$0.222491 | HK$0.211874 | HK$0.254122 | HK$0.238011 | HK$3,982 | - |
Apr-17 2024 | HK$0.242627 | HK$0.219928 | HK$0.253861 | HK$0.228005 | HK$3,434 | - |
Análisis de precios históricos y de mercado de Demeter (DEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.