Cap Mercado £1.82T
-1.82%
Volumen 24h £140.85B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.018972 | £0.018584 | £0.022041 | £0.018584 | £877 | - |
Apr-30 2024 | £0.018536 | £0.015515 | £0.019435 | £0.019107 | £526 | - |
Apr-29 2024 | £0.016854 | £0.015209 | £0.021185 | £0.016167 | £918 | - |
Apr-28 2024 | £0.019171 | £0.015887 | £0.02217 | £0.01661 | £589 | - |
Apr-27 2024 | £0.017031 | £0.015673 | £0.019705 | £0.015673 | £94 | - |
Apr-26 2024 | £0.017892 | £0.016294 | £0.022418 | £0.019906 | £1,178 | - |
Apr-25 2024 | £0.018448 | £0.018448 | £0.022479 | £0.01931 | £334 | - |
Apr-24 2024 | £0.019255 | £0.019255 | £0.02807 | £0.02807 | £1,167 | - |
Apr-23 2024 | £0.024895 | £0.021155 | £0.028375 | £0.027348 | £1,044 | - |
Apr-22 2024 | £0.025229 | £0.021186 | £0.026659 | £0.023565 | £580 | - |
Apr-21 2024 | £0.023623 | £0.020682 | £0.025703 | £0.021567 | £305 | - |
Apr-20 2024 | £0.021722 | £0.020874 | £0.023074 | £0.021741 | £187 | - |
Apr-19 2024 | £0.023025 | £0.021894 | £0.029203 | £0.024131 | £896 | - |
Apr-18 2024 | £0.022732 | £0.021647 | £0.025963 | £0.024317 | £407 | - |
Apr-17 2024 | £0.024789 | £0.02247 | £0.025937 | £0.023295 | £351 | - |
Análisis de precios históricos y de mercado de Demeter (DEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.