Cap Mercado $2.46T
2.95%
Volumen 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Demeter (DEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.028462 | $0.027104 | $0.032509 | $0.030448 | $509 | - |
| Apr-17 2024 | $0.031038 | $0.028134 | $0.032475 | $0.029168 | $439 | - |
| Apr-16 2024 | $0.029255 | $0.028562 | $0.032359 | $0.032359 | $415 | - |
| Apr-15 2024 | $0.031449 | $0.030423 | $0.041931 | $0.031404 | $135 | - |
| Apr-14 2024 | $0.031682 | $0.020716 | $0.033945 | $0.022524 | $1,203 | - |
| Apr-13 2024 | $0.033673 | $0.020013 | $0.035672 | $0.03529 | $914 | - |
| Apr-12 2024 | $0.035179 | $0.029208 | $0.036062 | $0.030908 | $1,000 | - |
| Apr-11 2024 | $0.033526 | $0.028688 | $0.03786 | $0.033041 | $1,271 | - |
| Apr-10 2024 | $0.034719 | $0.031638 | $0.03672 | $0.033554 | $1,223 | - |
| Apr-09 2024 | $0.034407 | $0.030746 | $0.037458 | $0.036117 | $1,228 | - |
| Apr-08 2024 | $0.038049 | $0.032388 | $0.038049 | $0.034903 | $1,422 | - |
| Apr-07 2024 | $0.03389 | $0.032909 | $0.036427 | $0.033552 | $1,295 | - |
| Apr-06 2024 | $0.033791 | $0.032398 | $0.036382 | $0.032937 | $1,263 | - |
| Apr-05 2024 | $0.03295 | $0.032394 | $0.036399 | $0.032895 | $1,324 | - |
| Apr-04 2024 | $0.033001 | $0.029386 | $0.036407 | $0.032899 | $1,195 | - |