Cap Mercado $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Moedas
26.859
+28
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.023099 | $0.023099 | $0.028146 | $0.024178 | $418 | - |
Apr-24 2024 | $0.024109 | $0.024109 | $0.035147 | $0.035147 | $1,461 | - |
Apr-23 2024 | $0.031171 | $0.026488 | $0.035529 | $0.034243 | $1,308 | - |
Apr-22 2024 | $0.031589 | $0.026527 | $0.03338 | $0.029505 | $726 | - |
Apr-21 2024 | $0.029578 | $0.025896 | $0.032183 | $0.027004 | $382 | - |
Apr-20 2024 | $0.027198 | $0.026137 | $0.028891 | $0.027222 | $234 | - |
Apr-19 2024 | $0.02883 | $0.027414 | $0.036565 | $0.030215 | $1,122 | - |
Apr-18 2024 | $0.028462 | $0.027104 | $0.032509 | $0.030448 | $509 | - |
Apr-17 2024 | $0.031038 | $0.028134 | $0.032475 | $0.029168 | $439 | - |
Apr-16 2024 | $0.029255 | $0.028562 | $0.032359 | $0.032359 | $415 | - |
Apr-15 2024 | $0.031449 | $0.030423 | $0.041931 | $0.031404 | $135 | - |
Apr-14 2024 | $0.031682 | $0.020716 | $0.033945 | $0.022524 | $1,203 | - |
Apr-13 2024 | $0.033673 | $0.020013 | $0.035672 | $0.03529 | $914 | - |
Apr-12 2024 | $0.035179 | $0.029208 | $0.036062 | $0.030908 | $1,000 | - |
Apr-11 2024 | $0.033526 | $0.028688 | $0.03786 | $0.033041 | $1,271 | - |