Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Demeter (DEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-29 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-28 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-27 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-26 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-25 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-24 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-23 2025 | $1,037.54 | $1,037.54 | $1,037.54 | $1,037.54 | - | - |
| Oct-22 2025 | $1,037.54 | $1,036.00 | $1,453.90 | $1,453.10 | - | - |
| Oct-21 2025 | $1,036.73 | $0.00077891 | $1,454.54 | $0.00085784 | $10,048,266 | - |
| Oct-20 2025 | $0.00086831 | $0.00064577 | $0.00101795 | $0.00097933 | $25 | - |
| Oct-19 2025 | $0.00100026 | $0.00039375 | $0.00138709 | $0.00055128 | $31 | - |
| Oct-18 2025 | $0.00117529 | $0.00053936 | $0.00117529 | $0.0009094 | $13 | - |
| Oct-17 2025 | $0.00093299 | $0.00093299 | $0.00171222 | $0.00113798 | $24 | - |
| Oct-16 2025 | $0.00112196 | $0.00058925 | $0.00115134 | $0.00091935 | $12 | - |