時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.023208 | $0.019427 | $0.024335 | $0.023924 | $659 | - |
| Apr-29 2024 | $0.021103 | $0.019044 | $0.026525 | $0.020242 | $1,150 | - |
| Apr-28 2024 | $0.024004 | $0.019892 | $0.027759 | $0.020797 | $737 | - |
| Apr-27 2024 | $0.021325 | $0.019624 | $0.024673 | $0.019624 | $118 | - |
| Apr-26 2024 | $0.022402 | $0.020402 | $0.028069 | $0.024924 | $1,475 | - |
| Apr-25 2024 | $0.023099 | $0.023099 | $0.028146 | $0.024178 | $418 | - |
| Apr-24 2024 | $0.024109 | $0.024109 | $0.035147 | $0.035147 | $1,461 | - |
| Apr-23 2024 | $0.031171 | $0.026488 | $0.035529 | $0.034243 | $1,308 | - |
| Apr-22 2024 | $0.031589 | $0.026527 | $0.03338 | $0.029505 | $726 | - |
| Apr-21 2024 | $0.029578 | $0.025896 | $0.032183 | $0.027004 | $382 | - |
| Apr-20 2024 | $0.027198 | $0.026137 | $0.028891 | $0.027222 | $234 | - |
| Apr-19 2024 | $0.02883 | $0.027414 | $0.036565 | $0.030215 | $1,122 | - |
| Apr-18 2024 | $0.028462 | $0.027104 | $0.032509 | $0.030448 | $509 | - |
| Apr-17 2024 | $0.031038 | $0.028134 | $0.032475 | $0.029168 | $439 | - |
| Apr-16 2024 | $0.029255 | $0.028562 | $0.032359 | $0.032359 | $415 | - |