Cap Mercado MX$39.21T
2.73%
Volumen 24h MX$3.06T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.402194 | MX$0.393966 | MX$0.46724 | MX$0.393966 | MX$18,588 | - |
Apr-30 2024 | MX$0.392939 | MX$0.328912 | MX$0.412011 | MX$0.405051 | MX$11,158 | - |
Apr-29 2024 | MX$0.357292 | MX$0.32243 | MX$0.449094 | MX$0.34272 | MX$19,469 | - |
Apr-28 2024 | MX$0.406412 | MX$0.336784 | MX$0.469976 | MX$0.352117 | MX$12,481 | - |
Apr-27 2024 | MX$0.361047 | MX$0.332248 | MX$0.417738 | MX$0.332248 | MX$1,992 | - |
Apr-26 2024 | MX$0.379294 | MX$0.345432 | MX$0.475234 | MX$0.421982 | MX$24,977 | - |
Apr-25 2024 | MX$0.391083 | MX$0.391083 | MX$0.476536 | MX$0.409361 | MX$7,079 | - |
Apr-24 2024 | MX$0.408189 | MX$0.408189 | MX$0.595063 | MX$0.595063 | MX$24,741 | - |
Apr-23 2024 | MX$0.527744 | MX$0.448464 | MX$0.601529 | MX$0.57976 | MX$22,141 | - |
Apr-22 2024 | MX$0.534834 | MX$0.449123 | MX$0.565157 | MX$0.499549 | MX$12,295 | - |
Apr-21 2024 | MX$0.500781 | MX$0.438441 | MX$0.544886 | MX$0.457201 | MX$6,460 | - |
Apr-20 2024 | MX$0.460478 | MX$0.442516 | MX$0.489152 | MX$0.460885 | MX$3,959 | - |
Apr-19 2024 | MX$0.488112 | MX$0.46414 | MX$0.619066 | MX$0.511556 | MX$18,997 | - |
Apr-18 2024 | MX$0.48189 | MX$0.458893 | MX$0.550399 | MX$0.515504 | MX$8,626 | - |
Apr-17 2024 | MX$0.525501 | MX$0.476339 | MX$0.549832 | MX$0.493832 | MX$7,438 | - |
Análisis de precios históricos y de mercado de Demeter (DEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.