Cap Mercado €2.13T
-1.68%
Volumen 24h €165.68B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.022192 | €0.021738 | €0.025781 | €0.021738 | €1,026 | - |
Apr-30 2024 | €0.021681 | €0.018148 | €0.022733 | €0.022349 | €616 | - |
Apr-29 2024 | €0.019714 | €0.017791 | €0.02478 | €0.01891 | €1,074 | - |
Apr-28 2024 | €0.022424 | €0.018583 | €0.025932 | €0.019429 | €689 | - |
Apr-27 2024 | €0.019921 | €0.018332 | €0.023049 | €0.018332 | €110 | - |
Apr-26 2024 | €0.020928 | €0.01906 | €0.026222 | €0.023284 | €1,378 | - |
Apr-25 2024 | €0.021579 | €0.021579 | €0.026294 | €0.022587 | €391 | - |
Apr-24 2024 | €0.022522 | €0.022522 | €0.032834 | €0.032834 | €1,365 | - |
Apr-23 2024 | €0.029119 | €0.024745 | €0.033191 | €0.031989 | €1,222 | - |
Apr-22 2024 | €0.02951 | €0.024781 | €0.031184 | €0.027564 | €678 | - |
Apr-21 2024 | €0.027631 | €0.024192 | €0.030065 | €0.025227 | €356 | - |
Apr-20 2024 | €0.025408 | €0.024417 | €0.02699 | €0.02543 | €218 | - |
Apr-19 2024 | €0.026932 | €0.02561 | €0.034158 | €0.028226 | €1,048 | - |
Apr-18 2024 | €0.026589 | €0.02532 | €0.030369 | €0.028444 | €476 | - |
Apr-17 2024 | €0.028996 | €0.026283 | €0.030338 | €0.027248 | €410 | - |
Análisis de precios históricos y de mercado de Demeter (DEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 706 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.