時価総額 €2.53T
-0.82%
ボリューム24h €192.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
硬貨
27.249
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.028689 | €0.02142 | €0.028689 | €0.026276 | €1,733 | - |
May-20 2024 | €0.026732 | €0.021202 | €0.027389 | €0.026162 | €963 | - |
May-19 2024 | €0.026572 | €0.021366 | €0.028543 | €0.024959 | €785 | - |
May-18 2024 | €0.028282 | €0.021284 | €0.030618 | €0.023749 | €2,734 | - |
May-17 2024 | €0.021147 | €0.016513 | €0.021147 | €0.019857 | €1,190 | - |
May-16 2024 | €0.018352 | €0.018352 | €0.024202 | €0.019713 | €3,229 | - |
May-15 2024 | €0.018657 | €0.016765 | €0.023407 | €0.01696 | €3,111 | - |
May-14 2024 | €0.015606 | €0.015514 | €0.020889 | €0.020261 | €838 | - |
May-13 2024 | €0.020575 | €0.020532 | €0.029134 | €0.024803 | €1,473 | - |
May-12 2024 | €0.023857 | €0.015715 | €0.024372 | €0.017688 | €4,551 | - |
May-11 2024 | €0.016823 | €0.014956 | €0.020359 | €0.01631 | €1,581 | - |
May-10 2024 | €0.016532 | €0.014256 | €0.018962 | €0.016375 | €902 | - |
May-09 2024 | €0.018812 | €0.014969 | €0.020604 | €0.014969 | €1,367 | - |
May-08 2024 | €0.014969 | €0.014904 | €0.02377 | €0.02377 | €1,989 | - |
May-07 2024 | €0.023569 | €0.020745 | €0.025177 | €0.024982 | €730 | - |
Demeter(DEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、726日間分析、27-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92307 EUR.