時価総額 NZ$4.43T
-1.7%
ボリューム24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.050793 | NZ$0.037924 | NZ$0.050793 | NZ$0.046522 | NZ$3,069 | - |
May-20 2024 | NZ$0.047329 | NZ$0.037538 | NZ$0.048492 | NZ$0.046319 | NZ$1,705 | - |
May-19 2024 | NZ$0.047045 | NZ$0.037829 | NZ$0.050535 | NZ$0.04419 | NZ$1,390 | - |
May-18 2024 | NZ$0.050073 | NZ$0.037683 | NZ$0.05421 | NZ$0.042048 | NZ$4,840 | - |
May-17 2024 | NZ$0.03744 | NZ$0.029236 | NZ$0.03744 | NZ$0.035157 | NZ$2,106 | - |
May-16 2024 | NZ$0.032492 | NZ$0.032492 | NZ$0.042851 | NZ$0.034902 | NZ$5,717 | - |
May-15 2024 | NZ$0.033032 | NZ$0.029683 | NZ$0.041442 | NZ$0.030027 | NZ$5,508 | - |
May-14 2024 | NZ$0.027631 | NZ$0.027468 | NZ$0.036984 | NZ$0.035873 | NZ$1,483 | - |
May-13 2024 | NZ$0.036429 | NZ$0.036351 | NZ$0.051582 | NZ$0.043915 | NZ$2,608 | - |
May-12 2024 | NZ$0.042239 | NZ$0.027823 | NZ$0.043152 | NZ$0.031316 | NZ$8,057 | - |
May-11 2024 | NZ$0.029785 | NZ$0.026479 | NZ$0.036045 | NZ$0.028877 | NZ$2,800 | - |
May-10 2024 | NZ$0.029271 | NZ$0.02524 | NZ$0.033572 | NZ$0.028992 | NZ$1,597 | - |
May-09 2024 | NZ$0.033306 | NZ$0.026503 | NZ$0.036479 | NZ$0.026503 | NZ$2,421 | - |
May-08 2024 | NZ$0.026504 | NZ$0.026388 | NZ$0.042084 | NZ$0.042084 | NZ$3,521 | - |
May-07 2024 | NZ$0.041729 | NZ$0.03673 | NZ$0.044576 | NZ$0.04423 | NZ$1,293 | - |
Demeter(DEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、726日間分析、27-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.