Cap Mercado NZ$3.83T
-3.75%
Volumen 24h NZ$358.27B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.039143 | NZ$0.032765 | NZ$0.041043 | NZ$0.04035 | NZ$1,111 | - |
Apr-29 2024 | NZ$0.035592 | NZ$0.032119 | NZ$0.044737 | NZ$0.034141 | NZ$1,939 | - |
Apr-28 2024 | NZ$0.040485 | NZ$0.033549 | NZ$0.046817 | NZ$0.035077 | NZ$1,243 | - |
Apr-27 2024 | NZ$0.035966 | NZ$0.033097 | NZ$0.041614 | NZ$0.033097 | NZ$198 | - |
Apr-26 2024 | NZ$0.037784 | NZ$0.034411 | NZ$0.047341 | NZ$0.042036 | NZ$2,488 | - |
Apr-25 2024 | NZ$0.038958 | NZ$0.038958 | NZ$0.047471 | NZ$0.040779 | NZ$705 | - |
Apr-24 2024 | NZ$0.040662 | NZ$0.040662 | NZ$0.059278 | NZ$0.059278 | NZ$2,465 | - |
Apr-23 2024 | NZ$0.052572 | NZ$0.044674 | NZ$0.059922 | NZ$0.057754 | NZ$2,206 | - |
Apr-22 2024 | NZ$0.053278 | NZ$0.04474 | NZ$0.056299 | NZ$0.049763 | NZ$1,225 | - |
Apr-21 2024 | NZ$0.049886 | NZ$0.043676 | NZ$0.05428 | NZ$0.045545 | NZ$643 | - |
Apr-20 2024 | NZ$0.045871 | NZ$0.044082 | NZ$0.048728 | NZ$0.045912 | NZ$394 | - |
Apr-19 2024 | NZ$0.048624 | NZ$0.046236 | NZ$0.061669 | NZ$0.05096 | NZ$1,892 | - |
Apr-18 2024 | NZ$0.048004 | NZ$0.045713 | NZ$0.054829 | NZ$0.051353 | NZ$859 | - |
Apr-17 2024 | NZ$0.052349 | NZ$0.047451 | NZ$0.054772 | NZ$0.049194 | NZ$741 | - |
Apr-16 2024 | NZ$0.049342 | NZ$0.048172 | NZ$0.054577 | NZ$0.054577 | NZ$701 | - |
Análisis de precios históricos y de mercado de Demeter (DEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 705 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.