Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.231928 CN¥0.16874 CN¥0.231928 CN¥0.177964 CN¥21,754 -
May-03 2024 CN¥0.196157 CN¥0.161533 CN¥0.206137 CN¥0.185336 CN¥7,632 -
May-02 2024 CN¥0.185663 CN¥0.163109 CN¥0.193984 CN¥0.185849 CN¥1,414 -
May-01 2024 CN¥0.171923 CN¥0.168406 CN¥0.199728 CN¥0.168406 CN¥7,946 -
Apr-30 2024 CN¥0.167967 CN¥0.140598 CN¥0.17612 CN¥0.173145 CN¥4,769 -
Apr-29 2024 CN¥0.152729 CN¥0.137827 CN¥0.191971 CN¥0.1465 CN¥8,322 -
Apr-28 2024 CN¥0.173726 CN¥0.143963 CN¥0.200897 CN¥0.150517 CN¥5,335 -
Apr-27 2024 CN¥0.154334 CN¥0.142024 CN¥0.178568 CN¥0.142024 CN¥851 -
Apr-26 2024 CN¥0.162134 CN¥0.147659 CN¥0.203145 CN¥0.180382 CN¥10,677 -
Apr-25 2024 CN¥0.167174 CN¥0.167174 CN¥0.203702 CN¥0.174987 CN¥3,026 -
Apr-24 2024 CN¥0.174486 CN¥0.174486 CN¥0.254368 CN¥0.254368 CN¥10,576 -
Apr-23 2024 CN¥0.225591 CN¥0.191702 CN¥0.257131 CN¥0.247826 CN¥9,464 -
Apr-22 2024 CN¥0.228622 CN¥0.191984 CN¥0.241584 CN¥0.213539 CN¥5,256 -
Apr-21 2024 CN¥0.214065 CN¥0.187417 CN¥0.232919 CN¥0.195437 CN¥2,761 -
Apr-20 2024 CN¥0.196838 CN¥0.189159 CN¥0.209095 CN¥0.197011 CN¥1,692 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 709 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.