Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.1685 Bs.0.850182 Bs.1.1685 Bs.0.896653 Bs.109,604 -
May-03 2024 Bs.0.988319 Bs.0.81387 Bs.1.0385 Bs.0.933799 Bs.38,455 -
May-02 2024 Bs.0.935447 Bs.0.821809 Bs.0.977368 Bs.0.936382 Bs.7,125 -
May-01 2024 Bs.0.866217 Bs.0.848497 Bs.1.0063 Bs.0.848497 Bs.40,033 -
Apr-30 2024 Bs.0.846284 Bs.0.708388 Bs.0.887362 Bs.0.872372 Bs.24,030 -
Apr-29 2024 Bs.0.769511 Bs.0.694429 Bs.0.967228 Bs.0.738128 Bs.41,932 -
Apr-28 2024 Bs.0.875301 Bs.0.725344 Bs.1.0122 Bs.0.758366 Bs.26,880 -
Apr-27 2024 Bs.0.777598 Bs.0.715573 Bs.0.899695 Bs.0.715573 Bs.4,289 -
Apr-26 2024 Bs.0.816898 Bs.0.743968 Bs.1.0235 Bs.0.908836 Bs.53,794 -
Apr-25 2024 Bs.0.842288 Bs.0.842288 Bs.1.0263 Bs.0.881654 Bs.15,247 -
Apr-24 2024 Bs.0.879129 Bs.0.879129 Bs.1.2816 Bs.1.2816 Bs.53,286 -
Apr-23 2024 Bs.1.1366 Bs.0.965871 Bs.1.2955 Bs.1.2486 Bs.47,686 -
Apr-22 2024 Bs.1.1518 Bs.0.967291 Bs.1.2171 Bs.1.0758 Bs.26,481 -
Apr-21 2024 Bs.1.0785 Bs.0.944284 Bs.1.1735 Bs.0.984689 Bs.13,912 -
Apr-20 2024 Bs.0.9917 Bs.0.95306 Bs.1.0535 Bs.0.9926 Bs.8,527 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 709 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.