Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.048548 AU$0.035321 AU$0.048548 AU$0.037252 AU$4,554 -
May-03 2024 AU$0.04106 AU$0.033812 AU$0.043149 AU$0.038795 AU$1,598 -
May-02 2024 AU$0.038863 AU$0.034142 AU$0.040605 AU$0.038902 AU$296 -
May-01 2024 AU$0.035987 AU$0.035251 AU$0.041808 AU$0.035251 AU$1,663 -
Apr-30 2024 AU$0.035159 AU$0.02943 AU$0.036866 AU$0.036243 AU$998 -
Apr-29 2024 AU$0.03197 AU$0.02885 AU$0.040184 AU$0.030666 AU$1,742 -
Apr-28 2024 AU$0.036365 AU$0.030135 AU$0.042052 AU$0.031506 AU$1,117 -
Apr-27 2024 AU$0.032305 AU$0.029729 AU$0.037378 AU$0.029729 AU$178 -
Apr-26 2024 AU$0.033938 AU$0.030908 AU$0.042523 AU$0.037758 AU$2,235 -
Apr-25 2024 AU$0.034993 AU$0.034993 AU$0.042639 AU$0.036629 AU$633 -
Apr-24 2024 AU$0.036524 AU$0.036524 AU$0.053245 AU$0.053245 AU$2,214 -
Apr-23 2024 AU$0.047221 AU$0.040127 AU$0.053823 AU$0.051876 AU$1,981 -
Apr-22 2024 AU$0.047856 AU$0.040186 AU$0.050569 AU$0.044698 AU$1,100 -
Apr-21 2024 AU$0.044809 AU$0.039231 AU$0.048755 AU$0.040909 AU$578 -
Apr-20 2024 AU$0.041202 AU$0.039595 AU$0.043768 AU$0.041239 AU$354 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 709 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.