Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.029002 CHF0.021101 CHF0.029002 CHF0.022254 CHF2,720 -
May-03 2024 CHF0.024529 CHF0.020199 CHF0.025777 CHF0.023176 CHF954 -
May-02 2024 CHF0.023217 CHF0.020396 CHF0.024257 CHF0.02324 CHF177 -
May-01 2024 CHF0.021498 CHF0.021059 CHF0.024976 CHF0.021059 CHF994 -
Apr-30 2024 CHF0.021004 CHF0.017581 CHF0.022023 CHF0.021651 CHF596 -
Apr-29 2024 CHF0.019098 CHF0.017235 CHF0.024006 CHF0.018319 CHF1,041 -
Apr-28 2024 CHF0.021724 CHF0.018002 CHF0.025122 CHF0.018822 CHF667 -
Apr-27 2024 CHF0.019299 CHF0.01776 CHF0.022329 CHF0.01776 CHF106 -
Apr-26 2024 CHF0.020274 CHF0.018464 CHF0.025403 CHF0.022556 CHF1,335 -
Apr-25 2024 CHF0.020905 CHF0.020905 CHF0.025472 CHF0.021882 CHF378 -
Apr-24 2024 CHF0.021819 CHF0.021819 CHF0.031808 CHF0.031808 CHF1,323 -
Apr-23 2024 CHF0.02821 CHF0.023972 CHF0.032154 CHF0.03099 CHF1,184 -
Apr-22 2024 CHF0.028589 CHF0.024007 CHF0.03021 CHF0.026703 CHF657 -
Apr-21 2024 CHF0.026768 CHF0.023436 CHF0.029126 CHF0.024439 CHF345 -
Apr-20 2024 CHF0.024614 CHF0.023654 CHF0.026147 CHF0.024636 CHF212 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 709 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.