Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.043812 CA$0.031876 CA$0.043812 CA$0.033618 CA$4,109 -
May-03 2024 CA$0.037055 CA$0.030514 CA$0.03894 CA$0.035011 CA$1,442 -
May-02 2024 CA$0.035073 CA$0.030812 CA$0.036644 CA$0.035108 CA$267 -
May-01 2024 CA$0.032477 CA$0.031812 CA$0.037729 CA$0.031812 CA$1,501 -
Apr-30 2024 CA$0.03173 CA$0.026559 CA$0.03327 CA$0.032708 CA$901 -
Apr-29 2024 CA$0.028851 CA$0.026036 CA$0.036264 CA$0.027674 CA$1,572 -
Apr-28 2024 CA$0.032817 CA$0.027195 CA$0.03795 CA$0.028433 CA$1,008 -
Apr-27 2024 CA$0.029154 CA$0.026829 CA$0.033732 CA$0.026829 CA$161 -
Apr-26 2024 CA$0.030628 CA$0.027893 CA$0.038375 CA$0.034075 CA$2,017 -
Apr-25 2024 CA$0.03158 CA$0.03158 CA$0.03848 CA$0.033056 CA$572 -
Apr-24 2024 CA$0.032961 CA$0.032961 CA$0.048051 CA$0.048051 CA$1,998 -
Apr-23 2024 CA$0.042615 CA$0.036213 CA$0.048573 CA$0.046815 CA$1,788 -
Apr-22 2024 CA$0.043188 CA$0.036266 CA$0.045636 CA$0.040338 CA$993 -
Apr-21 2024 CA$0.040438 CA$0.035404 CA$0.043999 CA$0.036919 CA$522 -
Apr-20 2024 CA$0.037183 CA$0.035733 CA$0.039499 CA$0.037216 CA$320 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 709 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.