Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Demeter DEO

Demeter (DEO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.151901 RM0.110516 RM0.151901 RM0.116557 RM14,248 -
May-03 2024 RM0.128473 RM0.105796 RM0.135009 RM0.121386 RM4,999 -
May-02 2024 RM0.1216 RM0.106828 RM0.127049 RM0.121722 RM926 -
May-01 2024 RM0.112601 RM0.110297 RM0.130812 RM0.110297 RM5,204 -
Apr-30 2024 RM0.11001 RM0.092084 RM0.115349 RM0.113401 RM3,124 -
Apr-29 2024 RM0.10003 RM0.09027 RM0.125731 RM0.09595 RM5,451 -
Apr-28 2024 RM0.113782 RM0.094288 RM0.131577 RM0.098581 RM3,494 -
Apr-27 2024 RM0.101081 RM0.093018 RM0.116953 RM0.093018 RM558 -
Apr-26 2024 RM0.10619 RM0.096709 RM0.13305 RM0.118141 RM6,993 -
Apr-25 2024 RM0.10949 RM0.10949 RM0.133414 RM0.114607 RM1,982 -
Apr-24 2024 RM0.114279 RM0.114279 RM0.166598 RM0.166598 RM6,927 -
Apr-23 2024 RM0.147751 RM0.125555 RM0.168408 RM0.162313 RM6,199 -
Apr-22 2024 RM0.149736 RM0.125739 RM0.158225 RM0.139857 RM3,442 -
Apr-21 2024 RM0.140202 RM0.122749 RM0.15255 RM0.128001 RM1,808 -
Apr-20 2024 RM0.128918 RM0.12389 RM0.136946 RM0.129032 RM1,108 -

Historical and market price analysis of Demeter (DEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 709 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.