Market Cap R44.95T -1.76%
Volume 24h R2.45T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.018417 R0.017083 R0.020398 R0.020396 R18,492 -
May-05 2024 R0.020396 R0.017267 R0.020399 R0.019156 R126,671 -
May-04 2024 R0.017898 R0.015937 R0.01879 R0.018462 R514,127 -
May-03 2024 R0.016724 R0.015828 R0.018787 R0.018787 R603,416 -
May-02 2024 R0.015997 R0.015488 R0.01929 R0.017705 R582,669 -
May-01 2024 R0.0177 R0.015777 R0.019394 R0.019394 R542,919 -
Apr-30 2024 R0.019358 R0.018903 R0.02345 R0.023408 R642,369 -
Apr-29 2024 R0.023427 R0.020458 R0.023427 R0.021259 R642,864 -
Apr-28 2024 R0.021334 R0.02078 R0.023797 R0.023797 R642,421 -
Apr-27 2024 R0.023776 R0.019771 R0.024015 R0.020444 R690,046 -
Apr-26 2024 R0.020373 R0.020373 R0.021985 R0.021985 R587,448 -
Apr-25 2024 R0.022009 R0.022009 R0.022633 R0.022499 R538,278 -
Apr-24 2024 R0.022495 R0.02245 R0.022751 R0.022599 R403,209 -
Apr-23 2024 R0.022602 R0.020428 R0.024018 R0.021018 R381,275 -
Apr-22 2024 R0.020976 R0.020966 R0.02203 R0.021975 R501,066 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 606 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.