Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00165437 NZ$0.00153456 NZ$0.00183237 NZ$0.00183213 NZ$1,661 -
May-05 2024 NZ$0.00183221 NZ$0.0015511 NZ$0.00183247 NZ$0.00172077 NZ$11,379 -
May-04 2024 NZ$0.00160778 NZ$0.00143161 NZ$0.00168794 NZ$0.00165844 NZ$46,183 -
May-03 2024 NZ$0.00150232 NZ$0.00142188 NZ$0.00168763 NZ$0.00168761 NZ$54,204 -
May-02 2024 NZ$0.00143699 NZ$0.00139134 NZ$0.00173281 NZ$0.00159044 NZ$52,340 -
May-01 2024 NZ$0.00159004 NZ$0.00141723 NZ$0.00174219 NZ$0.00174219 NZ$48,769 -
Apr-30 2024 NZ$0.00173889 NZ$0.00169804 NZ$0.00210652 NZ$0.00210277 NZ$57,703 -
Apr-29 2024 NZ$0.00210448 NZ$0.00183778 NZ$0.00210448 NZ$0.00190972 NZ$57,747 -
Apr-28 2024 NZ$0.00191648 NZ$0.00186667 NZ$0.00213768 NZ$0.00213768 NZ$57,708 -
Apr-27 2024 NZ$0.00213578 NZ$0.00177604 NZ$0.00215728 NZ$0.00183647 NZ$61,986 -
Apr-26 2024 NZ$0.00183015 NZ$0.00183015 NZ$0.00197492 NZ$0.00197492 NZ$52,769 -
Apr-25 2024 NZ$0.00197711 NZ$0.00197711 NZ$0.00203311 NZ$0.00202111 NZ$48,353 -
Apr-24 2024 NZ$0.00202077 NZ$0.00201667 NZ$0.00204371 NZ$0.0020301 NZ$36,220 -
Apr-23 2024 NZ$0.00203034 NZ$0.00183503 NZ$0.00215754 NZ$0.00188802 NZ$34,249 -
Apr-22 2024 NZ$0.00188429 NZ$0.00188342 NZ$0.00197893 NZ$0.00197399 NZ$45,010 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.