Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 55 Seconds ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00090303 CHF0.00083763 CHF0.00100019 CHF0.00100006 CHF907 -
May-05 2024 CHF0.0010001 CHF0.00084666 CHF0.00100025 CHF0.00093927 CHF6,211 -
May-04 2024 CHF0.0008776 CHF0.00078143 CHF0.00092135 CHF0.00090525 CHF25,209 -
May-03 2024 CHF0.00082004 CHF0.00077612 CHF0.00092118 CHF0.00092117 CHF29,587 -
May-02 2024 CHF0.00078437 CHF0.00075945 CHF0.00094585 CHF0.00086813 CHF28,570 -
May-01 2024 CHF0.00086791 CHF0.00077359 CHF0.00095096 CHF0.00095096 CHF26,621 -
Apr-30 2024 CHF0.00094916 CHF0.00092686 CHF0.00114983 CHF0.00114778 CHF31,497 -
Apr-29 2024 CHF0.00114872 CHF0.00100314 CHF0.00114872 CHF0.00104241 CHF31,521 -
Apr-28 2024 CHF0.0010461 CHF0.00101891 CHF0.00116684 CHF0.00116684 CHF31,499 -
Apr-27 2024 CHF0.00116581 CHF0.00096944 CHF0.00117754 CHF0.00100243 CHF33,835 -
Apr-26 2024 CHF0.00099898 CHF0.00099898 CHF0.001078 CHF0.001078 CHF28,804 -
Apr-25 2024 CHF0.00107919 CHF0.00107919 CHF0.00110976 CHF0.00110321 CHF26,393 -
Apr-24 2024 CHF0.00110303 CHF0.00110079 CHF0.00111555 CHF0.00110812 CHF19,770 -
Apr-23 2024 CHF0.00110825 CHF0.00100164 CHF0.00117768 CHF0.00103056 CHF18,695 -
Apr-22 2024 CHF0.00102853 CHF0.00102805 CHF0.00108019 CHF0.00107749 CHF24,568 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.