Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00136455 CA$0.00126573 CA$0.00151136 CA$0.00151117 CA$1,370 -
May-05 2024 CA$0.00151123 CA$0.00127937 CA$0.00151145 CA$0.00141931 CA$9,385 -
May-04 2024 CA$0.00132612 CA$0.00118081 CA$0.00139223 CA$0.0013679 CA$38,093 -
May-03 2024 CA$0.00123914 CA$0.00117278 CA$0.00139198 CA$0.00139196 CA$44,708 -
May-02 2024 CA$0.00118525 CA$0.0011476 CA$0.00142925 CA$0.00131182 CA$43,171 -
May-01 2024 CA$0.00131148 CA$0.00116895 CA$0.00143698 CA$0.00143698 CA$40,226 -
Apr-30 2024 CA$0.00143426 CA$0.00140057 CA$0.00173748 CA$0.00173439 CA$47,594 -
Apr-29 2024 CA$0.00173581 CA$0.00151583 CA$0.00173581 CA$0.00157516 CA$47,631 -
Apr-28 2024 CA$0.00158074 CA$0.00153965 CA$0.00176319 CA$0.00176319 CA$47,598 -
Apr-27 2024 CA$0.00176162 CA$0.0014649 CA$0.00177935 CA$0.00151474 CA$51,127 -
Apr-26 2024 CA$0.00150953 CA$0.00150953 CA$0.00162894 CA$0.00162894 CA$43,525 -
Apr-25 2024 CA$0.00163074 CA$0.00163074 CA$0.00167694 CA$0.00166704 CA$39,882 -
Apr-24 2024 CA$0.00166676 CA$0.00166338 CA$0.00168568 CA$0.00167445 CA$29,874 -
Apr-23 2024 CA$0.00167465 CA$0.00151356 CA$0.00177957 CA$0.00155726 CA$28,249 -
Apr-22 2024 CA$0.00155419 CA$0.00155347 CA$0.00163225 CA$0.00162818 CA$37,125 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.