Market Cap zł9.79T -0.85%
Volume 24h zł499.69B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00398338 zł0.0036949 zł0.00441194 zł0.00441138 zł4,000 -
May-05 2024 zł0.00441157 zł0.00373472 zł0.0044122 zł0.00414324 zł27,397 -
May-04 2024 zł0.0038712 zł0.003447 zł0.00406418 zł0.00399316 zł111,199 -
May-03 2024 zł0.00361727 zł0.00342357 zł0.00406345 zł0.00406339 zł130,511 -
May-02 2024 zł0.00345995 zł0.00335005 zł0.00417224 zł0.00382945 zł126,024 -
May-01 2024 zł0.00382846 zł0.00341238 zł0.00419481 zł0.00419481 zł117,426 -
Apr-30 2024 zł0.00418687 zł0.00408851 zł0.00507203 zł0.005063 zł138,936 -
Apr-29 2024 zł0.00506714 zł0.00442498 zł0.00506714 zł0.00459819 zł139,043 -
Apr-28 2024 zł0.00461446 zł0.00449453 zł0.00514707 zł0.00514707 zł138,947 -
Apr-27 2024 zł0.0051425 zł0.00427631 zł0.00519426 zł0.00442182 zł149,248 -
Apr-26 2024 zł0.00440661 zł0.00440661 zł0.00475518 zł0.00475518 zł127,057 -
Apr-25 2024 zł0.00476044 zł0.00476044 zł0.0048953 zł0.0048664 zł116,422 -
Apr-24 2024 zł0.00486557 zł0.00485571 zł0.0049208 zł0.00488804 zł87,209 -
Apr-23 2024 zł0.00488863 zł0.00441837 zł0.0051949 zł0.00454593 zł82,465 -
Apr-22 2024 zł0.00453695 zł0.00453487 zł0.00476483 zł0.00475295 zł108,374 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.