Market Cap CL$2,265.49T -1.93%
Volume 24h CL$122.45T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.929142 CL$0.861853 CL$1.0291 CL$1.0289 CL$932,908 -
May-05 2024 CL$1.0290 CL$0.871141 CL$1.0291 CL$0.96643 CL$6,390,557 -
May-04 2024 CL$0.902976 CL$0.804031 CL$0.947991 CL$0.931423 CL$25,937,671 -
May-03 2024 CL$0.843747 CL$0.798565 CL$0.947819 CL$0.947807 CL$30,442,287 -
May-02 2024 CL$0.807051 CL$0.781415 CL$0.973195 CL$0.893237 CL$29,395,616 -
May-01 2024 CL$0.893008 CL$0.795955 CL$0.97846 CL$0.97846 CL$27,390,200 -
Apr-30 2024 CL$0.976609 CL$0.953665 CL$1.1830 CL$1.1809 CL$32,407,442 -
Apr-29 2024 CL$1.1819 CL$1.0321 CL$1.1819 CL$1.0725 CL$32,432,434 -
Apr-28 2024 CL$1.0763 CL$1.0483 CL$1.2005 CL$1.2005 CL$32,410,097 -
Apr-27 2024 CL$1.1995 CL$0.9974 CL$1.2115 CL$1.0314 CL$34,812,735 -
Apr-26 2024 CL$1.0278 CL$1.0278 CL$1.1091 CL$1.1091 CL$29,636,708 -
Apr-25 2024 CL$1.1103 CL$1.1103 CL$1.1418 CL$1.1351 CL$27,156,059 -
Apr-24 2024 CL$1.1349 CL$1.1326 CL$1.1478 CL$1.1401 CL$20,341,830 -
Apr-23 2024 CL$1.1402 CL$1.0306 CL$1.2117 CL$1.0603 CL$19,235,285 -
Apr-22 2024 CL$1.0582 CL$1.0577 CL$1.1114 CL$1.1086 CL$25,278,715 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 606 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.