Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0077759 HK$0.00721276 HK$0.00861249 HK$0.0086114 HK$7,807 -
May-05 2024 HK$0.00861177 HK$0.00729049 HK$0.00861299 HK$0.00808795 HK$53,482 -
May-04 2024 HK$0.00755691 HK$0.00672885 HK$0.00793364 HK$0.00779499 HK$217,070 -
May-03 2024 HK$0.00706123 HK$0.00668311 HK$0.0079322 HK$0.0079321 HK$254,768 -
May-02 2024 HK$0.00675413 HK$0.00653958 HK$0.00814457 HK$0.00747541 HK$246,009 -
May-01 2024 HK$0.00747349 HK$0.00666126 HK$0.00818863 HK$0.00818863 HK$229,226 -
Apr-30 2024 HK$0.00817314 HK$0.00798112 HK$0.00990104 HK$0.00988342 HK$271,215 -
Apr-29 2024 HK$0.00989149 HK$0.00863795 HK$0.00989149 HK$0.00897607 HK$271,424 -
Apr-28 2024 HK$0.00900783 HK$0.00877371 HK$0.010047 HK$0.010047 HK$271,237 -
Apr-27 2024 HK$0.010038 HK$0.00834772 HK$0.010139 HK$0.00863177 HK$291,344 -
Apr-26 2024 HK$0.00860208 HK$0.00860208 HK$0.00928252 HK$0.00928252 HK$248,027 -
Apr-25 2024 HK$0.00929279 HK$0.00929279 HK$0.00955604 HK$0.00949963 HK$227,266 -
Apr-24 2024 HK$0.00949801 HK$0.00947877 HK$0.00960583 HK$0.00954187 HK$170,239 -
Apr-23 2024 HK$0.00954302 HK$0.00862503 HK$0.01014 HK$0.00887405 HK$160,978 -
Apr-22 2024 HK$0.00885653 HK$0.00885245 HK$0.00930135 HK$0.00927816 HK$211,555 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.