Market Cap CN¥17.48T -0.93%
Volume 24h CN¥905.99B -3.4%
BTC % 50.65% -0.02%
ETH % 14.92% -0.67%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00704298 CN¥0.00653293 CN¥0.00780072 CN¥0.00779974 CN¥7,072 -
May-05 2024 CN¥0.00780008 CN¥0.00660333 CN¥0.00780118 CN¥0.00732563 CN¥48,441 -
May-04 2024 CN¥0.00684464 CN¥0.00609463 CN¥0.00718586 CN¥0.00706028 CN¥196,610 -
May-03 2024 CN¥0.00639568 CN¥0.0060532 CN¥0.00718456 CN¥0.00718446 CN¥230,755 -
May-02 2024 CN¥0.00611752 CN¥0.0059232 CN¥0.00737691 CN¥0.00677082 CN¥222,822 -
May-01 2024 CN¥0.00676908 CN¥0.00603341 CN¥0.00741682 CN¥0.00741682 CN¥207,620 -
Apr-30 2024 CN¥0.00740279 CN¥0.00722887 CN¥0.00896783 CN¥0.00895186 CN¥245,651 -
Apr-29 2024 CN¥0.00895918 CN¥0.00782379 CN¥0.00895918 CN¥0.00813003 CN¥245,841 -
Apr-28 2024 CN¥0.0081588 CN¥0.00794675 CN¥0.0091005 CN¥0.0091005 CN¥245,672 -
Apr-27 2024 CN¥0.00909242 CN¥0.00756091 CN¥0.00918393 CN¥0.00781819 CN¥263,884 -
Apr-26 2024 CN¥0.0077913 CN¥0.0077913 CN¥0.0084076 CN¥0.0084076 CN¥224,649 -
Apr-25 2024 CN¥0.00841691 CN¥0.00841691 CN¥0.00865535 CN¥0.00860425 CN¥205,845 -
Apr-24 2024 CN¥0.00860279 CN¥0.00858535 CN¥0.00870044 CN¥0.00864251 CN¥154,193 -
Apr-23 2024 CN¥0.00864355 CN¥0.00781209 CN¥0.00918507 CN¥0.00803764 CN¥145,805 -
Apr-22 2024 CN¥0.00802176 CN¥0.00801807 CN¥0.00842466 CN¥0.00840365 CN¥191,615 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.