Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 35 Seconds ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.109079 Tk0.10118 Tk0.120815 Tk0.1208 Tk109,522 -
May-05 2024 Tk0.120805 Tk0.10227 Tk0.120822 Tk0.113457 Tk750,240 -
May-04 2024 Tk0.106007 Tk0.094391 Tk0.111292 Tk0.109347 Tk3,045,036 -
May-03 2024 Tk0.099054 Tk0.09375 Tk0.111272 Tk0.11127 Tk3,573,870 -
May-02 2024 Tk0.094746 Tk0.091736 Tk0.114251 Tk0.104864 Tk3,450,992 -
May-01 2024 Tk0.104837 Tk0.093443 Tk0.114869 Tk0.114869 Tk3,215,560 -
Apr-30 2024 Tk0.114652 Tk0.111958 Tk0.138891 Tk0.138643 Tk3,804,575 -
Apr-29 2024 Tk0.138757 Tk0.121172 Tk0.138757 Tk0.125915 Tk3,807,509 -
Apr-28 2024 Tk0.126361 Tk0.123076 Tk0.140945 Tk0.140945 Tk3,804,887 -
Apr-27 2024 Tk0.14082 Tk0.117101 Tk0.142238 Tk0.121085 Tk4,086,952 -
Apr-26 2024 Tk0.120669 Tk0.120669 Tk0.130214 Tk0.130214 Tk3,479,296 -
Apr-25 2024 Tk0.130358 Tk0.130358 Tk0.134051 Tk0.13326 Tk3,188,072 -
Apr-24 2024 Tk0.133237 Tk0.132967 Tk0.134749 Tk0.133852 Tk2,388,094 -
Apr-23 2024 Tk0.133868 Tk0.120991 Tk0.142255 Tk0.124484 Tk2,258,188 -
Apr-22 2024 Tk0.124238 Tk0.124181 Tk0.130478 Tk0.130153 Tk2,967,676 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.