Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.036313 Bs.0.033683 Bs.0.040219 Bs.0.040214 Bs.36,460 -
May-05 2024 Bs.0.040216 Bs.0.034046 Bs.0.040222 Bs.0.03777 Bs.249,758 -
May-04 2024 Bs.0.03529 Bs.0.031423 Bs.0.037049 Bs.0.036402 Bs.1,013,706 -
May-03 2024 Bs.0.032975 Bs.0.031209 Bs.0.037043 Bs.0.037042 Bs.1,189,758 -
May-02 2024 Bs.0.031541 Bs.0.030539 Bs.0.038034 Bs.0.034909 Bs.1,148,851 -
May-01 2024 Bs.0.0349 Bs.0.031107 Bs.0.03824 Bs.0.03824 Bs.1,070,475 -
Apr-30 2024 Bs.0.038168 Bs.0.037271 Bs.0.046237 Bs.0.046155 Bs.1,266,561 -
Apr-29 2024 Bs.0.046192 Bs.0.040338 Bs.0.046192 Bs.0.041917 Bs.1,267,537 -
Apr-28 2024 Bs.0.042066 Bs.0.040972 Bs.0.046921 Bs.0.046921 Bs.1,266,664 -
Apr-27 2024 Bs.0.046879 Bs.0.038983 Bs.0.047351 Bs.0.04031 Bs.1,360,565 -
Apr-26 2024 Bs.0.040171 Bs.0.040171 Bs.0.043348 Bs.0.043348 Bs.1,158,274 -
Apr-25 2024 Bs.0.043396 Bs.0.043396 Bs.0.044626 Bs.0.044362 Bs.1,061,324 -
Apr-24 2024 Bs.0.044355 Bs.0.044265 Bs.0.044858 Bs.0.04456 Bs.795,008 -
Apr-23 2024 Bs.0.044565 Bs.0.040278 Bs.0.047357 Bs.0.041441 Bs.751,761 -
Apr-22 2024 Bs.0.041359 Bs.0.04134 Bs.0.043436 Bs.0.043328 Bs.987,953 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 606 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.