Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.016835 MX$0.015616 MX$0.018646 MX$0.018644 MX$16,904 -
May-05 2024 MX$0.018645 MX$0.015784 MX$0.018647 MX$0.017511 MX$115,792 -
May-04 2024 MX$0.016361 MX$0.014568 MX$0.017176 MX$0.016876 MX$469,973 -
May-03 2024 MX$0.015288 MX$0.014469 MX$0.017173 MX$0.017173 MX$551,593 -
May-02 2024 MX$0.014623 MX$0.014158 MX$0.017633 MX$0.016184 MX$532,628 -
May-01 2024 MX$0.01618 MX$0.014422 MX$0.017729 MX$0.017729 MX$496,291 -
Apr-30 2024 MX$0.017695 MX$0.017279 MX$0.021436 MX$0.021398 MX$587,200 -
Apr-29 2024 MX$0.021415 MX$0.018701 MX$0.021415 MX$0.019433 MX$587,653 -
Apr-28 2024 MX$0.019502 MX$0.018995 MX$0.021753 MX$0.021753 MX$587,248 -
Apr-27 2024 MX$0.021734 MX$0.018073 MX$0.021953 MX$0.018688 MX$630,783 -
Apr-26 2024 MX$0.018624 MX$0.018624 MX$0.020097 MX$0.020097 MX$536,997 -
Apr-25 2024 MX$0.020119 MX$0.020119 MX$0.020689 MX$0.020567 MX$492,049 -
Apr-24 2024 MX$0.020563 MX$0.020522 MX$0.020797 MX$0.020658 MX$368,580 -
Apr-23 2024 MX$0.020661 MX$0.018673 MX$0.021955 MX$0.019213 MX$348,530 -
Apr-22 2024 MX$0.019175 MX$0.019166 MX$0.020138 MX$0.020087 MX$458,033 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.