Market Cap AR$2,170.33T -0.89%
Volume 24h AR$134.66T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.875125 AR$0.811748 AR$0.969277 AR$0.969155 AR$878,672 -
May-05 2024 AR$0.969197 AR$0.820496 AR$0.969335 AR$0.910245 AR$6,019,030 -
May-04 2024 AR$0.85048 AR$0.757287 AR$0.892877 AR$0.877273 AR$24,429,735 -
May-03 2024 AR$0.794694 AR$0.752139 AR$0.892716 AR$0.892704 AR$28,672,467 -
May-02 2024 AR$0.760132 AR$0.735986 AR$0.916616 AR$0.841307 AR$27,686,647 -
May-01 2024 AR$0.841091 AR$0.74968 AR$0.921576 AR$0.921576 AR$25,797,819 -
Apr-30 2024 AR$0.919832 AR$0.898222 AR$1.1142 AR$1.1123 AR$30,523,374 -
Apr-29 2024 AR$1.1132 AR$0.972143 AR$1.1132 AR$1.0101 AR$30,546,913 -
Apr-28 2024 AR$1.0137 AR$0.987422 AR$1.1307 AR$1.1307 AR$30,525,875 -
Apr-27 2024 AR$1.1297 AR$0.93948 AR$1.1411 AR$0.971448 AR$32,788,831 -
Apr-26 2024 AR$0.968106 AR$0.968106 AR$1.0446 AR$1.0446 AR$27,913,722 -
Apr-25 2024 AR$1.0458 AR$1.0458 AR$1.0754 AR$1.0691 AR$25,577,290 -
Apr-24 2024 AR$1.0689 AR$1.0667 AR$1.0810 AR$1.0738 AR$19,159,220 -
Apr-23 2024 AR$1.0740 AR$0.970689 AR$1.1412 AR$0.9987 AR$18,117,005 -
Apr-22 2024 AR$0.9967 AR$0.9962 AR$1.0468 AR$1.0441 AR$23,809,089 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.