Market Cap RM11.62T -0.66%
Volume 24h RM597.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00471043 RM0.0043693 RM0.00521722 RM0.00521656 RM4,730 -
May-05 2024 RM0.00521679 RM0.00441639 RM0.00521753 RM0.00489947 RM32,398 -
May-04 2024 RM0.00457778 RM0.00407616 RM0.00480599 RM0.004722 RM131,495 -
May-03 2024 RM0.00427751 RM0.00404845 RM0.00480512 RM0.00480505 RM154,332 -
May-02 2024 RM0.00409147 RM0.00396151 RM0.00493376 RM0.0045284 RM149,026 -
May-01 2024 RM0.00452724 RM0.00403522 RM0.00496046 RM0.00496046 RM138,859 -
Apr-30 2024 RM0.00495107 RM0.00483475 RM0.00599779 RM0.00598711 RM164,295 -
Apr-29 2024 RM0.00599201 RM0.00523264 RM0.00599201 RM0.00543746 RM164,421 -
Apr-28 2024 RM0.0054567 RM0.00531488 RM0.00608653 RM0.00608653 RM164,308 -
Apr-27 2024 RM0.00608112 RM0.00505683 RM0.00614232 RM0.0052289 RM176,489 -
Apr-26 2024 RM0.00521091 RM0.00521091 RM0.0056231 RM0.0056231 RM150,248 -
Apr-25 2024 RM0.00562933 RM0.00562933 RM0.0057888 RM0.00575463 RM137,672 -
Apr-24 2024 RM0.00575365 RM0.00574199 RM0.00581896 RM0.00578021 RM103,126 -
Apr-23 2024 RM0.00578091 RM0.00522482 RM0.00614308 RM0.00537567 RM97,516 -
Apr-22 2024 RM0.00536505 RM0.00536258 RM0.00563451 RM0.00562047 RM128,154 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.