Market Cap AU$3.75T -2.77%
Volume 24h AU$214.94B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
DeHealth DHLT

DeHealth (DHLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00150533 AU$0.00139631 AU$0.00166728 AU$0.00166707 AU$1,511 -
May-05 2024 AU$0.00166714 AU$0.00141136 AU$0.00166738 AU$0.00156574 AU$10,354 -
May-04 2024 AU$0.00146293 AU$0.00130263 AU$0.00153586 AU$0.00150902 AU$42,022 -
May-03 2024 AU$0.00136698 AU$0.00129377 AU$0.00153559 AU$0.00153557 AU$49,320 -
May-02 2024 AU$0.00130752 AU$0.00126599 AU$0.0015767 AU$0.00144716 AU$47,625 -
May-01 2024 AU$0.00144678 AU$0.00128955 AU$0.00158523 AU$0.00158523 AU$44,376 -
Apr-30 2024 AU$0.00158223 AU$0.00154506 AU$0.00191673 AU$0.00191332 AU$52,504 -
Apr-29 2024 AU$0.00191488 AU$0.00167221 AU$0.00191488 AU$0.00173767 AU$52,545 -
Apr-28 2024 AU$0.00174382 AU$0.00169849 AU$0.00194509 AU$0.00194509 AU$52,509 -
Apr-27 2024 AU$0.00194336 AU$0.00161603 AU$0.00196292 AU$0.00167102 AU$56,401 -
Apr-26 2024 AU$0.00166527 AU$0.00166527 AU$0.00179699 AU$0.00179699 AU$48,015 -
Apr-25 2024 AU$0.00179898 AU$0.00179898 AU$0.00184994 AU$0.00183902 AU$43,996 -
Apr-24 2024 AU$0.00183871 AU$0.00183498 AU$0.00185958 AU$0.0018472 AU$32,956 -
Apr-23 2024 AU$0.00184742 AU$0.00166971 AU$0.00196316 AU$0.00171792 AU$31,164 -
Apr-22 2024 AU$0.00171453 AU$0.00171374 AU$0.00180064 AU$0.00179615 AU$40,955 -

Historical and market price analysis of DeHealth (DHLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 606 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.