Market Cap NZ$4.51T 7.17%
Volume 24h NZ$454.40B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.01539 NZ$0.015386 NZ$0.015405 NZ$0.015402 - -
Oct-10 2021 NZ$0.015403 NZ$0.015379 NZ$0.015406 NZ$0.015392 - -
Oct-09 2021 NZ$0.015391 NZ$0.015389 NZ$0.015397 NZ$0.01539 - -
Oct-08 2021 NZ$0.01539 NZ$0.015385 NZ$0.015396 NZ$0.015394 - -
Oct-07 2021 NZ$0.015395 NZ$0.015382 NZ$0.015403 NZ$0.015393 - -
Oct-06 2021 NZ$0.015392 NZ$0.01538 NZ$0.015402 NZ$0.015391 - -
Oct-05 2021 NZ$0.01539 NZ$0.015381 NZ$0.015401 NZ$0.015384 - -
Oct-04 2021 NZ$0.015384 NZ$0.01538 NZ$0.015396 NZ$0.015388 - -
Oct-03 2021 NZ$0.015389 NZ$0.015381 NZ$0.015395 NZ$0.01539 - -
Oct-02 2021 NZ$0.015388 NZ$0.015385 NZ$0.015395 NZ$0.015386 - -
Oct-01 2021 NZ$0.015387 NZ$0.015385 NZ$0.015398 NZ$0.015395 - -
Sep-30 2021 NZ$0.015396 NZ$0.015387 NZ$0.015401 NZ$0.0154 - -
Sep-29 2021 NZ$0.015399 NZ$0.01539 NZ$0.015402 NZ$0.015399 - -
Sep-28 2021 NZ$0.015398 NZ$0.015395 NZ$0.01541 NZ$0.015398 - -
Sep-27 2021 NZ$0.015398 NZ$0.015388 NZ$0.015408 NZ$0.015397 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.