Market Cap AU$4.13T 7.95%
Volume 24h AU$402.11B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 8 Seconds ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.014108 AU$0.014104 AU$0.014122 AU$0.01412 - -
Oct-10 2021 AU$0.01412 AU$0.014098 AU$0.014123 AU$0.01411 - -
Oct-09 2021 AU$0.014109 AU$0.014107 AU$0.014115 AU$0.014108 - -
Oct-08 2021 AU$0.014109 AU$0.014104 AU$0.014114 AU$0.014111 - -
Oct-07 2021 AU$0.014113 AU$0.014101 AU$0.01412 AU$0.014111 - -
Oct-06 2021 AU$0.01411 AU$0.014099 AU$0.014119 AU$0.014109 - -
Oct-05 2021 AU$0.014108 AU$0.0141 AU$0.014118 AU$0.014103 - -
Oct-04 2021 AU$0.014103 AU$0.014099 AU$0.014113 AU$0.014107 - -
Oct-03 2021 AU$0.014107 AU$0.0141 AU$0.014113 AU$0.014108 - -
Oct-02 2021 AU$0.014107 AU$0.014103 AU$0.014113 AU$0.014105 - -
Oct-01 2021 AU$0.014105 AU$0.014104 AU$0.014115 AU$0.014113 - -
Sep-30 2021 AU$0.014114 AU$0.014105 AU$0.014118 AU$0.014117 - -
Sep-29 2021 AU$0.014117 AU$0.014108 AU$0.01412 AU$0.014117 - -
Sep-28 2021 AU$0.014115 AU$0.014113 AU$0.014126 AU$0.014115 - -
Sep-27 2021 AU$0.014115 AU$0.014107 AU$0.014125 AU$0.014115 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50204 AUD.