Market Cap CA$3.76T 7.99%
Volume 24h CA$385.68B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
DeFiStarter DFST

DeFiStarter (DFST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.012802 CA$0.012799 CA$0.012815 CA$0.012812 - -
Oct-10 2021 CA$0.012813 CA$0.012793 CA$0.012815 CA$0.012803 - -
Oct-09 2021 CA$0.012803 CA$0.012801 CA$0.012808 CA$0.012802 - -
Oct-08 2021 CA$0.012802 CA$0.012798 CA$0.012807 CA$0.012805 - -
Oct-07 2021 CA$0.012806 CA$0.012796 CA$0.012813 CA$0.012805 - -
Oct-06 2021 CA$0.012804 CA$0.012794 CA$0.012812 CA$0.012803 - -
Oct-05 2021 CA$0.012802 CA$0.012795 CA$0.012811 CA$0.012797 - -
Oct-04 2021 CA$0.012797 CA$0.012794 CA$0.012807 CA$0.012801 - -
Oct-03 2021 CA$0.012801 CA$0.012795 CA$0.012806 CA$0.012802 - -
Oct-02 2021 CA$0.012801 CA$0.012798 CA$0.012806 CA$0.012799 - -
Oct-01 2021 CA$0.012799 CA$0.012798 CA$0.012809 CA$0.012807 - -
Sep-30 2021 CA$0.012807 CA$0.012799 CA$0.012811 CA$0.01281 - -
Sep-29 2021 CA$0.01281 CA$0.012802 CA$0.012812 CA$0.01281 - -
Sep-28 2021 CA$0.012809 CA$0.012806 CA$0.012818 CA$0.012809 - -
Sep-27 2021 CA$0.012808 CA$0.012801 CA$0.012817 CA$0.012808 - -

Historical and market price analysis of DeFiStarter (DFST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.