Cap Mercado CA$3.41T
-0.52%
Volumen 24h CA$203.88B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.012854 | CA$0.01285 | CA$0.012866 | CA$0.012864 | - | - |
Oct-10 2021 | CA$0.012864 | CA$0.012845 | CA$0.012867 | CA$0.012855 | - | - |
Oct-09 2021 | CA$0.012855 | CA$0.012853 | CA$0.01286 | CA$0.012854 | - | - |
Oct-08 2021 | CA$0.012854 | CA$0.01285 | CA$0.012859 | CA$0.012857 | - | - |
Oct-07 2021 | CA$0.012858 | CA$0.012847 | CA$0.012864 | CA$0.012856 | - | - |
Oct-06 2021 | CA$0.012856 | CA$0.012845 | CA$0.012863 | CA$0.012854 | - | - |
Oct-05 2021 | CA$0.012854 | CA$0.012846 | CA$0.012863 | CA$0.012849 | - | - |
Oct-04 2021 | CA$0.012849 | CA$0.012845 | CA$0.012858 | CA$0.012852 | - | - |
Oct-03 2021 | CA$0.012853 | CA$0.012846 | CA$0.012858 | CA$0.012854 | - | - |
Oct-02 2021 | CA$0.012852 | CA$0.012849 | CA$0.012858 | CA$0.012851 | - | - |
Oct-01 2021 | CA$0.012851 | CA$0.012849 | CA$0.01286 | CA$0.012858 | - | - |
Sep-30 2021 | CA$0.012859 | CA$0.012851 | CA$0.012863 | CA$0.012862 | - | - |
Sep-29 2021 | CA$0.012861 | CA$0.012853 | CA$0.012864 | CA$0.012861 | - | - |
Sep-28 2021 | CA$0.01286 | CA$0.012858 | CA$0.01287 | CA$0.01286 | - | - |
Sep-27 2021 | CA$0.01286 | CA$0.012852 | CA$0.012869 | CA$0.01286 | - | - |
Análisis de precios históricos y de mercado de DeFiStarter (DFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 240 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.