Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.015628 | NZ$0.015624 | NZ$0.015643 | NZ$0.015641 | - | - |
Oct-10 2021 | NZ$0.015641 | NZ$0.015617 | NZ$0.015644 | NZ$0.01563 | - | - |
Oct-09 2021 | NZ$0.015629 | NZ$0.015627 | NZ$0.015636 | NZ$0.015628 | - | - |
Oct-08 2021 | NZ$0.015629 | NZ$0.015624 | NZ$0.015635 | NZ$0.015632 | - | - |
Oct-07 2021 | NZ$0.015633 | NZ$0.01562 | NZ$0.015641 | NZ$0.015631 | - | - |
Oct-06 2021 | NZ$0.015631 | NZ$0.015618 | NZ$0.01564 | NZ$0.015629 | - | - |
Oct-05 2021 | NZ$0.015628 | NZ$0.015619 | NZ$0.01564 | NZ$0.015622 | - | - |
Oct-04 2021 | NZ$0.015622 | NZ$0.015618 | NZ$0.015634 | NZ$0.015627 | - | - |
Oct-03 2021 | NZ$0.015627 | NZ$0.015619 | NZ$0.015633 | NZ$0.015628 | - | - |
Oct-02 2021 | NZ$0.015626 | NZ$0.015623 | NZ$0.015633 | NZ$0.015624 | - | - |
Oct-01 2021 | NZ$0.015625 | NZ$0.015623 | NZ$0.015636 | NZ$0.015634 | - | - |
Sep-30 2021 | NZ$0.015634 | NZ$0.015625 | NZ$0.015639 | NZ$0.015638 | - | - |
Sep-29 2021 | NZ$0.015638 | NZ$0.015628 | NZ$0.015641 | NZ$0.015638 | - | - |
Sep-28 2021 | NZ$0.015636 | NZ$0.015633 | NZ$0.015648 | NZ$0.015636 | - | - |
Sep-27 2021 | NZ$0.015636 | NZ$0.015626 | NZ$0.015646 | NZ$0.015636 | - | - |
Análisis de precios históricos y de mercado de DeFiStarter (DFST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 240 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.